Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:40:19757 700,00597 890,00587 932,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:40:16757 700,00597 890,00587 932,00567 965,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:40:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:40:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:40:15267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:39:35757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:39:35757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:39:31757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:39:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:39:29267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:38:01757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:38:01757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:38:00757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:37:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:37:59267 220,00257 700,0097 890,0087 932,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:36:31757 700,00597 890,00587 932,00567 979,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:36:30757 700,00597 890,00587 932,00567 979,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:36:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:36:29267 220,00257 700,0097 890,0087 932,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:35:49757 700,00597 890,00587 932,00567 973,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:35:46757 700,00597 890,00587 932,00567 973,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:35:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:35:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:35:45267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:35:03757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:35:00757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:35:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:35:00267 220,00257 700,0097 890,0087 932,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:34:19757 700,00597 890,00587 932,00567 981,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:34:16757 700,00597 890,00587 932,00567 981,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:34:16267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:34:16267 220,00257 700,0097 890,0087 932,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:33:33757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:33:33757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:33:31757 700,00597 890,00587 932,00567 988,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:33:31267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:33:31267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:33:31267 220,00257 700,0097 890,0087 932,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:32:48757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:32:46757 700,00597 890,00587 932,00567 987,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:32:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:32:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:32:44267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:31:19757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:31:16757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:31:16267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:31:16267 220,00257 700,0097 890,0087 932,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:29:47757 700,00597 890,00587 932,00567 992,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:29:43757 700,00597 890,00587 932,00567 992,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:29:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020